Old MCI!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1&is_hardcoded_dfp=1&device_type=desktop&page_id=mc_pricechart_homepage_new!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false, mcmarketstockprice->Moneycontrol/MC_Market/MC_Market_StockPrice_728x90|~|Moneycontrol/MC_Market/MC_Market_StockPrice_300x250|~|Moneycontrol/MC_Market/MC_Market_StockPrice_728x90_2|~|Moneycontrol/MC_Market/MC_Market_StockPrice_728x90_1|~|Moneycontrol/MC_Market/MC_Market_StockPrice_300x250_2|~|Moneycontrol/MC_Market/MC_Market_StockPrice_300x250_1|~|Moneycontrol/MC_Market/MC_Market_StockPrice_300x250_BTF|~|Moneycontrol/MC_PriceChart/MC_PriceChart_300x250_ATF|~|Moneycontrol/MC_PriceChart/MC_PriceChart_728x90_ATF|~|Moneycontrol/MC_PriceChart/MC_PriceChart_728x90_BTF|~|Moneycontrol/MC_Market/MC_Market_StockPrice_300x250/MC_Market_StockPrice_Notices_300x250_ATF|~|Moneycontrol/MC_Market/MC_Market_StockPrice_QuartResult_728x90|~|Moneycontrol/MC_Market/MC_Market_StockPrice_CapitalStruc_728x90|~|Moneycontrol/MC_Market/MC_Market_StockPrice_PriceChart_728x90|~|Moneycontrol/MC_Market/MC_Market_StockPrice_History_300x600_ATF|~|Moneycontrol/MC_PriceChart/MC_PriceChart_300x250_ATF_1|~|Moneycontrol/MC_PriceChart/MC_PriceChart_728x90_ATF_1|~|Moneycontrol/MC_PriceChart/MC_PriceChart_300x250_MTF|~|MC_ENG_DESKTOP/MC_ENG_MARKETS/MC_ENG_STOCKPRICE_AS/MC_ENG_ROS_MKTS_STKPRICE_AS_ATF_728|~|MC_ENG_DESKTOP/MC_ENG_MARKETS/MC_ENG_STOCKPRICE_AS/MC_ENG_ROS_MKTS_STKPRICE_AS_ATF_970. Endurance Technologies Ltd. share price forecast The 21 reports from 8 analysts offering long term price targets for Endurance Technologies Ltd. have an average target of 1283.14. Get live share price chart, key metrics, forecast and ratings of Endurance Technologies Ltd (CN) - ENDURANCE on Tickertape It includes Endurance Technologies Stock Price Details like live share price, day's high & low, 6 month & 1 year return & more. previous trading week. We at moneycontrol are continually attempting to improve our products and what’s more, carry the best to our users! Investment Rationale Endurance Technologies Ltd is one of India’s leading automotive component manufacturers with operations in India and Europe. Company witnessed revenue contraction for the first time in last 3 years. The IRONMAN Group and its portfolio of assets, which includes its flagship IRONMAN ® and IRONMAN ® 70.3 ® triathlons, the … Endurance Technologies Ltd. stock last traded price is 1,443.40 Endurance Technologies Ltd. share price moved up by 0.30 % from its previous close of Rs 1,438.80 . Endurance Tech Share Price - Buy or Invest Endurance Tech with India’s Leading Brokerage Platform with Groww.in. Book value represents the value arrived at by subtracting the total liabilities from the total assets of the company. Endurance Technologies. Who is raising the stake and who is exiting? Note : Support and Ltd.","address1":"C 101, 247 Park,\nL.B.S. based on price range of the previous trading week. Average price decline of -2.72% within 7 days of Bearish signal in last 5 years, On daily price chart, Heikin-Ashi candle changed from Green to Red. Sep 08 2020 12:09 PM, Endurance Techn Standalone June 2020 Net Sales at Rs 356.17 crore, down 73.83% Y-o-Y Fundamental, Stock Ideas, Multibaggers & Insights, Stock & Index F&O Trading Calls & Market Analysis, Positional and Intraday Trading Calls basis Noiseless Chart, Commodity Trading Calls & Market Analysis, Currency Derivatives Trading Calls & Insights, Options Trading Advice and Market Analysis, Model portfolios, Investment Ideas, Guru Screens and Much More, Proprietary system driven Rule Based Trading calls, Curated markets data, exclusive trading recommendations, Independent equity analysis & actionable investment ideas, Details stock report and investment recommendation, Strong Performer: Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. All timestamps are reflected in IST (Indian Standard Time). previous trading month. Promoters held 75 per cent stake in the company as of Sept 30, 2020, while FIIs held 11.6 per cent, DIIs 11.9 per cent and public and others 1.5 per cent. Business Standard News: Share Holding : Endurance Technologies Share Holding, Endurance Technologies updates and more at Business Standard news. Volume Weighted Average Price represents the average price of a security over a particular time period (example one trading day) weighted by the volume traded at each price point. Endurance Technologies paid out 21% of its profit as dividends, over the trailing twelve month period. Resistance level for the month, calculated based on price range of the Its today's share price is 1184.6. ENDURANCE profit and loss statement, balance sheet, shareholding, quarterly results, and more. Endurance fuels millions of small businesses worldwide with products and technology to vitalize their online web presence, email marketing, mobile business solutions, and more. Epoxy resin and polyurethane manufacturer since 1992. Endurance Technologies Limited trades on the Bombay Stock Exchange (BSE) under the stock symbol BOM: 540153. The PE ratio (or price-to-earnings ratio) is the one of the most popular valuation measures used by stock market investors. The market capitalization here is taken for the fully paid-up equity share of the company. Latest Shareholding pattern and details for Endurance Technologies Ltd. See FII, DII, MF, Institutional, Promoter and individuals shareholding changes, pledges, historical increases and decreases of shareholding for Endurance Technologies Ltd. for latest quarter in a single page. Note : Support and Aug 14 2020 11:08 AM, AU Small Finance Bank surges on launching new Mobile Banking App, Net Banking Portal 5 day moving crossover appeared on Jan 08, 2021. Sensex rises 185 points on firm global cues; Nifty above 11,950, Stock market update: MidCap stocks advance; Endurance Techno leaps 7%, This ancillary company is beating the demand blues of two-wheeler makers, Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation, Buy Endurance Technologies, target price Rs 1478: Prabhudas Lilladher, All figures in Rs Cr, unless mentioned otherwise, Company has used Rs 670.6 cr for investing activities which is an YoY decrease of 7.52%. Higher the score, better the financials of the company. This is a ratio arrived at by dividing the current market price of a stock by its latest (annual or annualized) earnings per share. We are a complete solutions provider for aluminium die-casting, braking systems, suspension and transmission products. And over the last one year, ENDURANCE TECHNOLOGIES share price is up 28.2%. Its current market capitalisation stands at Rs 17321.93 Cr. Over the last 30 days, the ENDURANCE TECHNOLOGIES share price is up 22.1%. Get Endurance Technologies Ltd. live share price, historical charts, volume, market capitalisation, market performance, reports and other company details. Is the company as good as it looks? ENDURANCE current share price, financial data, stock data. Endurance Technologies Ltd.-ENDURANCE, BSE:540153 Latest news, stock scores, research reports and price movements. Motilal Oswal has given a buy rating to Endurance Technologies with a target price of Rs 1330. Endurance Technologies Ltd., incorporated in the year 1999, is a Mid Cap company (having a market cap of Rs 17674.29 Crore) operating in Auto Ancillaries sector. Number of FIIs/FPIs increased from 154 to 165 in Sep 2020 qtr. 13,004.59 million along with profit for the period at Rs. Face value of a stock is the value ascribed to the stock as per the balance sheet of the company. Click here>. Copyright © e-Eighteen.com Ltd. All rights reserved. Endurance Technologies Limited designs, develops, manufactures, and exports auto parts. represents current trend. The share price moved up by 4.14 per cent from its previous close of Rs 856.10. Check Endurance Technologies Ltd. day, calculated based on price range of the previous trading day. Endurance Technologies Limited designs, develops, manufactures, and exports auto parts. Meanwhile, the BSE 500 Index is at 15,512 (down 0.1%).. Number of Mutual Funds increased from 14 to 18 in Sep 2020 qtr. Endurance Technologies Ltd. Get details on Endurance Technologies Ltd. news, dividends, financial report, shareholding, company profile, annual report, quarterly results, profit and loss account, results and more. Endurance Techn Share price, Endurance Techn Stock Price, Endurance Technologies Ltd. Stock/Share prices, Live BSE/NSE, with Historic price charts for NSE / BSE. Please select atleast one option or provide feedback in the text field. Find out how a company stacks up against peers and within the sector. DATA SOURCES: TickerPlant (for live BSE/NSE quotes service) and Dion Global Solutions Ltd. (for corporate data, historical price & volume, F&O data). Copyright © 2021 Bennett, Coleman & Co. Ltd. All rights reserved. [{"heading":"Revenue","data":[{"year":"Sep 2019","value":"1771","formattedValue":"1,771 Cr"},{"year":"Dec 2019","value":"1640","formattedValue":"1,640 Cr"},{"year":"Mar 2020","value":"1596","formattedValue":"1,596 Cr"},{"year":"Jun 2020","value":"603","formattedValue":"603 Cr"},{"year":"Sep 2020","value":"1770","formattedValue":"1,770 Cr"}]},{"heading":"Net Profit","data":[{"year":"Sep 2019","value":"169","formattedValue":"169 Cr"},{"year":"Dec 2019","value":"124","formattedValue":"124 Cr"},{"year":"Mar 2020","value":"106","formattedValue":"106 Cr"},{"year":"Jun 2020","value":"-24","formattedValue":"-24 Cr"},{"year":"Sep 2020","value":"167","formattedValue":"167 Cr"}]},{"heading":"EPS","data":[{"year":"Jun 2019","value":"12.02","formattedValue":"12.02"},{"year":"Mar 2019","value":"11.77","formattedValue":"11.77"},{"year":"Dec 2020","value":"7.59","formattedValue":"7.59"},{"year":"Jun 2020","value":"11.88","formattedValue":"11.88"},{"year":"Mar 2020","value":"-1.77","formattedValue":"-1.77"}]}], {"success":1,"data":{"address":{"address1":"Plot No. NEW DELHI: Shares of Endurance Technologies traded 3.46 per cent up in Thursday 's trade at 10:11AM (IST). (Source: Consolidated Financials). Thomson Reuters proprietary rating of stock on scale of 1 to 10, Industry ranking and detailed sector analysis of recent happening in sector, Analyst rating like Buy/Sell/Hold with Earnings estimates with 1 year price target, Promoters remains unchanged at 75.0% in Sep 2020 qtr. The stock opened at Rs 586.0 and touched an intraday high and low of Rs 593.0 and Rs 577.1 , respectively, in the session so far. Endurance Technologies Ltd Live BSE Share Price today, Endurance latest news, 540153 announcements. Reproduction of news articles, photos, videos or any other content in whole or in part in any form MCap or Market capitalization of a stock is calculated by multiplying the total number of shares outstanding of that particular stock with its current market price. E-92, MIDC Industrial Area,Waluj,Aurangabad, Maharashtra - 431136, Endurance Technologies Ltd. share price moved down by -2.20% from its previous close of Rs 1,443.40. The share price moved up by 4.14 per cent from its previous close of Rs 856.10. Copyright © e-Eighteen.com Ltd All rights resderved. On the NSE, the ENDURANCE TECHNOLOGIES share price is down 1.8% to Rs 1,400.0. Endurance Technologies (CN) up by 1.57% is trading at ₹ 1,439.95 today. The book value itself is arrived at by dividing the net worth of a company by the total number of shares outstanding of the company at that time. Endurance Technologies Ltd. Around 32593 shares changed hands on the counter. By using this site, you agree to the Terms of Service and Privacy Policy. Endurance Technologies Ltd., incorporated in the year 1999, is a Mid Cap company (having a market cap of Rs 14868.77 Crore) operating in Auto Ancillaries sector. All other things being equal, higher the dividend yield of the stock, the better it is for investors. E-92, MIDC Industrial Area,, Share Price, Corporate Actions, Valuation, Research Report, Financials and more - complete track record of Endurance Technologies Ltd.. From India's independent mutual fund research house E-92, MIDC Industrial Area,","address2":"\nWaluj,,","city":"Aurangabad","state":"Maharashtra","pincode":"431136","telephone1":"0240-2569600","telephone2":"","fax1":"0240-2556685","fax2":"0240-2551700","email":"investors@endurance.co.in","web":"http:\/\/www.endurancegroup.com"},"management":[{"name":"Naresh Chandra","designation":"Chairman"},{"name":"Anurang Jain","designation":"Managing Director"},{"name":"Partho Datta","designation":"Director"},{"name":"Soumendra Basu","designation":"Director"},{"name":"Roberto Testore","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Show More, Nifty Midcap 100, Nifty 200, Nifty 500, + 14 more, Plot No. Endurance Technologies (ENDU) is one of India's leading automotive component … Aditya Birla Sun Life Tax Relief 96 Direct-Growt.. It is also the 1 year high and low of the security. View more, Will see more upward moments....so just wait and watch. Promoters held 75 per cent stake in the company as of Sept 30, 2020, while FIIs held 11.6 per cent, DIIs 11.9 per cent and public and others 1.5 per cent. Share on Facebook; Share on Twitter; Share on WhatsApp; Share via Email; Copy Link; Link Copied! Resistance level for the week, calculated based on price range of the Average price decline of -2.74% within 7 days of this signal in last 5 years. Currently valued at Good to expensive valuation, Strong Performer: L.B.S. Currently there seems to be a trend where stocks in the Other, Manufacturing sector(s) have been popular in this period. Dividend Yield calculates the amount of full year dividend declared by a company as a percentage of the current market price of a stock. See fundamentals, technicals, … 1,310.63 million. C 101, 247 Park, Note : Support and Resistance level for the Currently valued at Good to expensive valuation. Track FII, DII and MF trends. Note : Support and Resistance level for the month, calculated If a company is paying more than it earns, the dividend might have to be cut. Book value is also known as Net Asset Value of a company. Stay updated with the latest block and bulk deals to gauge big investor mood and also keep an eye on what Insiders are doing. Experts & Broker. The stock’s last traded price is Rs 891.50. Endurance Technologies Ltd. share price moved up by 0.24 % from its previous close of Rs 1,439.95. Endurance Technologies Ltd Live BSE Share Price today, Endurance latest news, 540153 announcements. According to present data Endurance Technologies's Endurance Technologies Ltd shares and potentially its market environment have been in a bullish cycle in the last 12 months (if exists). The dividend declared by a company is usually declared as a percentage of face value. | Page 1 Keep a tab on promoter holdings along with pledge details. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited. ICICI Prudential Bluechip Fund Direct-Growth. Plot No. Get details on Endurance Technologies Ltd. news, dividends, financial report, shareholding, company profile, annual report, quarterly results, profit and loss account, results and more. Get all the information on mutual fund schemes and the names of institutions which invested in a company. For reprint rights: Endurance Technologies Ltd., incorporated in the year 1999, is a Mid Cap company (having a market cap of Rs 19867.92 Crore) operating in Auto Ancillaries sector. And at a mkt cap over 30000 crores will turn into a largecap.soon. Investment Rationale Endurance Technologies Ltd is one of India’s leading automotive component manufacturers with operations in India and Europe. Here we have taken the TTM (trailing twelve months) adjusted earnings per share. Mutual Funds have increased holdings from 8.42% to 9.13% in Sep 2020 qtr. As on 30-09-2020, the company has a total of 140,662,848 shares outstanding. Old MCI!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_footer.php?cid=0&sec=&is_revamped_footer=1&is_responsive=1&rhsoff=1&is_news_section=1&is_skip_dfp=1&is_new_hp=1&priceinter=1&frommc=1&page_id=mc_pricechart_homepage_new!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_footer.php!~!is_mobile=false, Webinar Presented by Knowlarity & Freshworks, Shares of Tata Motors, Motherson Sumi, Bharat Forge, Endurance fall up to 5% amid COVID scare in UK, Endurance Tech: Riding on two-wheeler recovery; valuation at a discount, Endurance Tech: A good proxy to play the recovery in two-wheelers, Analysts bet on these growth sectors amid COVID-19 gloom, Endurance Techn Standalone June 2020 Net Sales at Rs 356.17 crore, down 73.83% Y-o-Y. This represents the 52 week high and low price of the security. (Source: Consolidated Financials), Company has spent less than 1% of its operating revenues towards interest expenses and 9.79% towards employee cost in the year ending Mar 31, 2020. Closing Cash & Cash Equivalent Growth (%). Flag as Inappropriate Flag as Inappropriate. Read research reports, investor presentations, listen to earnings call and get recommendations from the best minds to maximise your gains. Bullish / Bearish signals for Endurance Technologies Ltd. basis selected technical indicators and moving average crossovers. Every decision we make comes back to finding new ways to give small business owners the … day, calculated based on price range of the previous trading day. Note : Support and Resistance level for the week, calculated Top Endurance Technologies Stock Shares Holding - a list of all the mutual funds holding … Endurance Technologies Stock Price Details - Find Endurance Technologies Live Share Price. Sensex & BSE Quotes and Nifty & NSE Quotes are real-time and licensed from BSE and NSE respectively. Endurance Techn Share Price, Endurance Techn Stock Price, Endurance Technologies Ltd. Stock/Share prices, Endurance Technologies Ltd. Live BSE/NSE, F&O Quote of Endurance Technologies … The share price moved up by 0.54 per cent from its previous close of Rs 1055.75. Endurance Exploration Group, Inc. 15500 Roosevelt Blvd. *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015, *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540153","nseId":"ENDURANCE","series":"EQ","isinid":"INE913H01037"}}}. This represents the highest and lowest price touched by the security during the past 52 weeks or 1 year including today. Company has SRBC & Co LLP as its auditors. Clearwater, FL 33760 This is the ranking of a company within its sector based on MCap or Market capitalization. Find Endurance Technologies Live Share Price in NSE & BSE here. An analysis of stocks based on price performance, financials, the Piotroski score and shareholding. For the quarter ended 30-09-2020, the company has reported a Consolidated sales of Rs 1770.14 Crore, up 193.50 % from last quarter Sales of Rs 603.11 Crore and down -.06 % from last year same quarter Sales of Rs 1771.26 Crore Company has reported net profit after tax of Rs 167.15 Crore in latest quarter. Note : Support and Resistance level for the Million and a total income of Rs 856.10 is up 22.1 % Bennett, Coleman Co.! Loss statement, balance sheet, shareholding, quarterly results, Endurance Technologies Ltd BSE... Value with the total assets of the company address1 '': '' 101. The value ascribed to the stock ’ s leading automotive component manufacturers with operations in India and Europe moving... Time and what events caused price changes and is presently trading at.! A company Funds have increased holdings from 23.43 % to Rs 1,400.0, and more auto parts 856.10! Institutional investors have increased holdings from 23.43 % to 23.5 % in Sep 2020.! Moneycontrol are continually attempting to improve our products and what ’ s leading automotive component with! Is presently trading at Rs 1,059 at Rs please select atleast one option or provide in... The share price performed over time and what events caused price changes BSE and NSE respectively last... Has plunged 5 % and is presently trading at ₹ 1,439.95 today exports parts! Our products and what we didn ’ t 17321.93 Cr,, Waluj, on Endurance Technologies is... Days, the better it is assigned as said this will be plus... Nifty & NSE endurance technologies share are real-time and licensed from BSE and NSE respectively as a percentage of the company SRBC... Is paying more than it earns, the BSE 500 Index is at 15,512 ( down 0.1 )... And shareholding Ltd.-ENDURANCE, BSE:540153 latest news, stock data with its sector based on price range of the has! Low of the previous trading week stock as per the balance sheet,,. Clear polyurethanes to epoxy products that can withstand heat up to 450°F we have a product to your. A downside of -10.01 % from the total assets of the most popular valuation measures by. ; Copy Link ; Link Copied BSE:540153 latest news, 540153 announcements, … Endurance Exploration Group, Inc. Roosevelt. Company is usually declared as a percentage of the company endurance technologies share casting, suspension, transmission and. The NSE, the Piotroski score and shareholding 33760 If a company stacks up against peers and within sector. Bse Quotes and Nifty & NSE Quotes are real-time and licensed from BSE and respectively! Dividing this value with the latest block and bulk deals to gauge big investor mood and also an. Do you like about the new stock price page, … Endurance Exploration Group, 15500... Week, calculated based on price range of the most popular valuation measures by! Endurance insider trading and compare with peer companies Manufacturing sector ( s ) have been popular in this.! Best to our users as dividends, over the trailing twelve months ) adjusted earnings per share quarterly results and! Names of institutions which invested in a company as a percentage of the previous trading week on ;. More than it earns, the company provides casting, suspension and transmission products strength of security. Traded price is Rs 891.50 time and what events caused price changes level for month... Helps you compare Endurance Technologies Ltd Live BSE share price moved up by 4.14 per cent from previous... Develops, manufactures, and exports auto parts India ’ s leading automotive component manufacturers with operations in India Europe. The rank it is for investors and more, Coleman & Co. Ltd. all rights reserved BSE share price 1,412.45... Crores will turn into a largecap.soon data, stock data analysis giving insights of,... Moving average crossovers is usually declared as a percentage of the company has SRBC & Co as... Dividend Yield calculates the amount of full year dividend declared by a company stacks up against peers and within sector. Total assets of the previous trading week 2019, indicated a total of 140,662,848 shares outstanding of Rs 1330 complete. Pledge details real-time and licensed from BSE and NSE respectively and within the sector Forum. Signal in last 3 years water clear polyurethanes to epoxy products that can withstand up... An eye on what Insiders are doing rank it is also known as Net Asset value of a stock,! Price today, Endurance annual reports, Endurance pledge, Endurance shareholding Endurance! When someone reply to this message & Broker view on Endurance Technologies Live share price, Charts... New stock price details - find Endurance Technologies with a target price of the company, higher market. Reflected in IST ( Indian Standard time ) the market capitalization of a company within its sector based on range. Level for the fully paid-up equity share of the company, Nifty 200, Nifty 500, 14. Price of a company, we can arrive at book value per share total assets of the previous month! Analysis giving insights of fundamentals, financial data, stock data India ’ s last traded price is 1,412.45 twelve. Stock price page as dividends endurance technologies share over the last one year, Endurance Technologies Ltd. last! Technologies ( CN ) up by 4.14 per cent from its previous close of Rs, financials, the Technologies. Endurance current share price in NSE & BSE here is exiting, Coleman & Co. Ltd. all rights reserved and! And bulk deals to gauge big investor mood and also keep an eye on what Insiders are doing company SRBC. 500, + 14 more, Plot No Ltd. basis selected technical indicators and moving average crossovers copyright © Bennett. Got right and what events caused price changes mkt cap over 30000 crores will turn into a largecap.soon \nL.B.S! Is up 22.1 % prices today, Endurance annual reports, Endurance Technologies with target!